일자	종가	등락	등락률(%)	거래량
07/12	15,950	30	0.19%	24,859
07/11	15,920	80	0.51%	60,375
07/10	15,840	160	1.02%	59,880
07/09	15,680	290	1.88%	57,374
07/08	15,390	90	0.59%	28,480
07/05	15,300	60	0.39%	165,231
07/04	15,240	70	0.46%	44,523
07/03	15,170	10	-0.07%	27,841
07/02	15,180	80	0.53%	34,814
07/01	15,100	30	0.20%	18,341