일자	종가	등락	등락률(%)	거래량
07/11	520	5	0.97%	182,001
07/10	515	3	-0.58%	102,251
07/09	518	4	0.78%	150,269
07/08	514	2	-0.39%	83,066
07/05	516	0	0.00%	88,123
07/04	516	4	0.78%	69,043
07/03	512	2	0.39%	59,938
07/02	510	8	-1.54%	83,902
07/01	518	6	1.17%	126,906
06/28	512	2	-0.39%	72,211