일자	종가	등락	등락률(%)	거래량
08/28	3,390	80	-2.31%	267,576
08/27	3,470	35	1.02%	385,653
08/26	3,435	65	-1.86%	417,248
08/23	3,500	35	-0.99%	304,377
08/22	3,535	80	-2.21%	296,678
08/21	3,615	95	-2.56%	382,495
08/20	3,710	35	0.95%	290,681
08/19	3,675	75	-2.00%	421,992
08/16	3,750	100	-2.60%	683,144
08/14	3,850	50	1.32%	647,885