일자	종가	등락	등락률(%)	거래량
07/11	4,810	420	9.57%	9,050,507
07/10	4,390	15	-0.34%	1,350,797
07/09	4,405	80	-1.78%	3,745,711
07/08	4,485	180	-3.86%	2,878,271
07/05	4,665	70	-1.48%	1,454,484
07/04	4,735	175	3.84%	1,865,661
07/03	4,560	70	-1.51%	2,358,999
07/02	4,630	105	-2.22%	1,683,191
07/01	4,735	5	0.11%	1,571,468
06/28	4,730	60	-1.25%	1,449,169