일자	종가	등락	등락률(%)	거래량
08/28	95,300	400	-0.42%	191,909
08/27	95,700	1900	-1.95%	173,641
08/26	97,600	200	0.21%	135,437
08/23	97,400	400	0.41%	167,007
08/22	97,000	0	0.00%	135,938
08/21	97,000	700	-0.72%	194,853
08/20	97,700	4100	4.38%	472,131
08/19	93,600	4800	5.41%	573,571
08/16	88,800	600	0.68%	313,012
08/14	88,200	5800	-6.17%	413,861