일자	종가	등락	등락률(%)	거래량
07/10	67,200	100	0.15%	296,431
07/09	67,100	100	0.15%	406,431
07/08	67,000	5200	8.41%	1,646,907
07/05	61,800	100	-0.16%	223,810
07/04	61,900	2400	4.03%	488,852
07/03	59,500	0	0.00%	297,053
07/02	59,500	2000	-3.25%	192,918
07/01	61,500	600	-0.97%	141,268
06/28	62,100	1100	1.80%	236,938
06/27	61,000	1200	-1.93%	402,717