일자	종가	등락	등락률(%)	거래량
07/09	262	6	-2.24%	2,595,214
07/08	268	7	2.68%	6,259,312
07/05	261	28	12.02%	30,819,997
07/04	233	5	-2.10%	342,408
07/03	238	2	-0.83%	286,840
07/02	240	1	0.42%	340,266
07/01	239	14	6.22%	546,297
06/28	225	5	2.27%	917,532
06/27	220	13	-5.58%	1,095,851
06/26	233	11	-4.51%	732,036