일자	종가	등락	등락률(%)	거래량
07/10	23,000	100	-0.43%	211,666
07/09	23,100	200	0.87%	399,230
07/08	22,900	600	2.69%	315,089
07/05	22,300	650	-2.83%	1,424,235
07/04	22,950	1050	4.79%	758,155
07/03	21,900	500	-2.23%	402,903
07/02	22,400	1300	6.16%	823,521
07/01	21,100	1380	7.00%	529,782
06/28	19,720	60	-0.30%	231,406
06/27	19,780	520	-2.56%	282,810