일자	종가	등락	등락률(%)	거래량
07/09	14,100	50	0.36%	149,881
07/08	14,050	220	1.59%	235,861
07/05	13,830	80	-0.58%	155,605
07/04	13,910	390	2.88%	459,880
07/03	13,520	110	-0.81%	202,721
07/02	13,630	80	-0.58%	226,148
07/01	13,710	350	-2.49%	337,825
06/28	14,060	150	-1.06%	268,281
06/27	14,210	190	-1.32%	399,238
06/26	14,400	50	0.35%	1,945,732