일자	종가	등락	등락률(%)	거래량
07/11	7,020	50	-0.71%	138,690
07/10	7,070	120	-1.67%	171,188
07/09	7,190	10	-0.14%	77,788
07/08	7,200	60	0.84%	96,629
07/05	7,140	60	0.85%	68,720
07/04	7,080	70	-0.98%	74,247
07/03	7,150	30	-0.42%	170,047
07/02	7,180	70	-0.97%	107,642
07/01	7,250	0	0.00%	115,157
06/28	7,250	0	0.00%	83,041