일자	종가	등락	등락률(%)	거래량
07/09	7,910	100	-1.25%	13,656
07/08	8,010	110	-1.35%	11,571
07/05	8,120	120	1.50%	11,680
07/04	8,000	150	1.91%	13,150
07/03	7,850	50	-0.63%	8,404
07/02	7,900	10	-0.13%	4,999
07/01	7,910	50	0.64%	7,569
06/28	7,860	240	-2.96%	13,008
06/27	8,100	0	0.00%	10,029
06/26	8,100	10	0.12%	8,871