일자	종가	등락	등락률(%)	거래량
07/09	14,355	25	-0.17%	55,183
07/08	14,380	130	0.91%	62,847
07/05	14,250	290	2.08%	113,028
07/04	13,960	0	0.00%	49,344
07/03	13,960	30	0.22%	56,140
07/02	13,930	335	-2.35%	37,986
07/01	14,265	30	0.21%	44,596
06/28	14,235	110	0.78%	44,098
06/27	14,125	75	-0.53%	41,062
06/26	14,200	65	0.46%	71,288