일자	종가	등락	등락률(%)	거래량
07/09	2,140	5	0.23%	4,297
07/08	2,135	0	0.00%	5,456
07/05	2,135	0	0.00%	2,851
07/04	2,135	0	0.00%	3,785
07/03	2,135	15	0.71%	3,676
07/02	2,120	0	0.00%	1,650
07/01	2,120	5	-0.24%	4,454
06/28	2,125	10	-0.47%	8,666
06/27	2,135	25	1.18%	11,476
06/26	2,110	10	-0.47%	3,950