일자	종가	등락	등락률(%)	거래량
07/09	12,495	135	1.09%	3,975
07/08	12,360	20	-0.16%	2,258
07/05	12,380	35	0.28%	2,628
07/04	12,345	95	0.78%	9,868
07/03	12,250	55	0.45%	2,378
07/02	12,195	160	1.33%	909
07/01	12,035	145	-1.19%	9,788
06/28	12,180	95	0.79%	1,160
06/27	12,085	115	-0.94%	2,627
06/26	12,200	575	4.95%	6,024