일자	종가	등락	등락률(%)	거래량
07/09	1,714	13	-0.75%	136,154
07/08	1,727	37	-2.10%	222,746
07/05	1,764	14	0.80%	367,747
07/04	1,750	6	-0.34%	137,201
07/03	1,756	6	-0.34%	321,548
07/02	1,762	68	4.01%	690,143
07/01	1,694	8	-0.47%	194,590
06/28	1,702	50	3.03%	545,452
06/27	1,652	27	-1.61%	168,730
06/26	1,679	8	-0.47%	155,082