일자	종가	등락	등락률(%)	거래량
07/11	9,925	85	-0.85%	0
07/10	10,010	50	0.50%	6
07/09	9,960	30	-0.30%	2
07/08	9,990	85	-0.84%	2
07/05	10,075	80	-0.79%	13
07/04	10,155	295	-2.82%	33
07/03	10,450	95	-0.90%	4
07/02	10,545	55	-0.52%	19
07/01	10,600	45	0.43%	3
06/28	10,555	200	-1.86%	32