일자	종가	등락	등락률(%)	거래량
06/27	514	10	-1.91%	41,524
06/26	524	6	1.16%	61,115
06/25	518	4	0.78%	65,579
06/24	514	1	0.19%	246,104
06/21	513	1	-0.19%	38,592
06/20	514	3	0.59%	73,356
06/19	511	7	1.39%	239,359
06/18	504	0	0.00%	51,100
06/17	504	5	-0.98%	168,734
06/14	509	0	0.00%	158,972