일자	종가	등락	등락률(%)	거래량
06/27	24,400	250	-1.01%	223,140
06/26	24,650	150	-0.60%	134,473
06/25	24,800	200	-0.80%	163,971
06/24	25,000	50	-0.20%	129,967
06/21	25,050	50	0.20%	97,514
06/20	25,000	250	1.01%	192,517
06/19	24,750	150	0.61%	149,385
06/18	24,600	150	-0.61%	198,098
06/17	24,750	250	-1.00%	219,534
06/14	25,000	50	-0.20%	210,533