일자	종가	등락	등락률(%)	거래량
06/27	4,790	65	-1.34%	1,405,532
06/26	4,855	85	-1.72%	2,022,471
06/25	4,940	55	1.13%	2,139,324
06/24	4,885	80	-1.61%	1,636,576
06/21	4,965	20	-0.40%	1,711,419
06/20	4,985	35	-0.70%	1,698,471
06/19	5,020	0	0.00%	2,532,136
06/18	5,020	250	5.24%	4,204,207
06/17	4,770	100	2.14%	2,593,459
06/14	4,670	55	-1.16%	3,533,261