일자	종가	등락	등락률(%)	거래량
06/26	62,200	2100	-3.27%	742,009
06/25	64,300	1300	2.06%	1,444,124
06/24	63,000	4900	-7.22%	315,737
06/21	67,900	200	0.30%	253,057
06/20	67,700	1800	2.73%	323,073
06/19	65,900	1300	-1.93%	166,825
06/18	67,200	1700	-2.47%	266,412
06/17	68,900	3200	4.87%	363,948
06/14	65,700	1800	-2.67%	255,994
06/13	67,500	400	-0.59%	250,019