일자	종가	등락	등락률(%)	거래량
06/27	3,755	95	-2.47%	390,880
06/26	3,850	35	-0.90%	374,476
06/25	3,885	15	-0.38%	622,397
06/24	3,900	145	-3.58%	859,393
06/21	4,045	75	-1.82%	1,801,352
06/20	4,120	45	-1.08%	1,739,096
06/19	4,165	270	6.93%	17,476,249
06/18	3,895	85	2.23%	1,029,908
06/17	3,810	20	0.53%	699,774
06/14	3,790	30	-0.79%	602,709