일자	종가	등락	등락률(%)	거래량
06/25	244	2	-0.81%	622,579
06/24	246	4	-1.60%	514,650
06/21	250	6	-2.34%	527,679
06/20	256	9	-3.40%	386,402
06/19	265	1	-0.38%	280,451
06/18	266	3	-1.12%	240,689
06/17	269	9	-3.24%	420,077
06/14	278	6	-2.11%	376,390
06/13	284	5	-1.73%	326,750
06/12	289	3	1.05%	448,251