일자	종가	등락	등락률(%)	거래량
06/25	2,660	5	0.19%	320,774
06/24	2,655	10	-0.38%	431,601
06/21	2,665	25	-0.93%	424,217
06/20	2,690	10	-0.37%	395,123
06/19	2,700	65	-2.35%	1,411,868
06/18	2,765	75	-2.64%	861,292
06/17	2,840	30	1.07%	906,342
06/14	2,810	40	-1.40%	978,173
06/13	2,850	5	0.18%	677,114
06/12	2,845	30	1.07%	551,212