일자	종가	등락	등락률(%)	거래량
06/26	20,300	150	-0.73%	177,039
06/25	20,450	0	0.00%	163,743
06/24	20,450	1100	-5.10%	247,084
06/21	21,550	850	-3.79%	185,044
06/20	22,400	400	-1.75%	175,472
06/19	22,800	1400	6.54%	652,639
06/18	21,400	1100	-4.89%	482,793
06/17	22,500	250	1.12%	153,132
06/14	22,250	1150	-4.91%	718,340
06/13	23,400	600	2.63%	725,566