일자	종가	등락	등락률(%)	거래량
06/25	7,000	50	0.72%	117,093
06/24	6,950	120	-1.70%	182,134
06/21	7,070	170	2.46%	169,393
06/20	6,900	40	-0.58%	215,760
06/19	6,940	390	-5.32%	206,375
06/18	7,330	50	-0.68%	164,595
06/17	7,380	10	-0.14%	225,835
06/14	7,390	10	-0.14%	203,451
06/13	7,400	270	3.79%	124,187
06/12	7,130	90	-1.25%	108,382