일자	종가	등락	등락률(%)	거래량
06/25	5,100	100	2.00%	67,007
06/24	5,000	150	-2.91%	128,156
06/21	5,150	20	-0.39%	85,956
06/20	5,170	70	-1.34%	114,525
06/19	5,240	100	-1.87%	148,201
06/18	5,340	90	-1.66%	120,075
06/17	5,430	50	0.93%	118,275
06/14	5,380	70	-1.28%	76,588
06/13	5,450	40	0.74%	37,883
06/12	5,410	20	0.37%	78,992