일자	종가	등락	등락률(%)	거래량
08/19	29,500	1050	-3.44%	688,183
08/16	30,550	1300	-4.08%	1,495,595
08/14	31,850	7350	30.00%	4,071,959
08/13	24,500	700	-2.78%	116,005
08/12	25,200	2050	8.86%	308,676
08/09	23,150	900	4.04%	79,502
08/08	22,250	150	0.68%	55,943
08/07	22,100	900	4.25%	73,218
08/06	21,200	750	3.67%	121,020
08/05	20,450	3900	-16.02%	285,518