일자	종가	등락	등락률(%)	거래량
06/25	14,135	55	0.39%	19,083
06/24	14,080	150	-1.05%	28,060
06/21	14,230	90	-0.63%	40,855
06/20	14,320	35	0.25%	39,818
06/19	14,285	35	-0.24%	60,626
06/18	14,320	95	0.67%	62,652
06/17	14,225	65	-0.45%	73,303
06/14	14,290	5	-0.03%	58,617
06/13	14,295	5	-0.03%	81,790
06/12	14,300	210	1.49%	124,747