일자	종가	등락	등락률(%)	거래량
06/25	2,120	0	0.00%	6,222
06/24	2,120	5	-0.24%	11,961
06/21	2,125	15	0.71%	6,264
06/20	2,110	5	-0.24%	6,257
06/19	2,115	5	-0.24%	20,894
06/18	2,120	10	-0.47%	20,672
06/17	2,130	5	-0.23%	12,453
06/14	2,135	5	-0.23%	24,020
06/13	2,140	0	0.00%	6,078
06/12	2,140	0	0.00%	1,605