일자	종가	등락	등락률(%)	거래량
06/27	10,755	25	0.23%	9
06/26	10,730	240	2.29%	42
06/25	10,490	25	0.24%	5
06/24	10,465	295	2.90%	239
06/21	10,170	5	-0.05%	38
06/20	10,175	275	-2.63%	123
06/19	10,450	30	0.29%	722
06/18	10,420	175	-1.65%	15
06/17	10,595	5	0.05%	1
06/14	10,590	120	1.15%	17