일자	종가	등락	등락률(%)	거래량
06/13	509	9	-1.74%	154,515
06/12	518	2	0.39%	177,247
06/11	516	2	-0.39%	70,991
06/10	518	3	-0.58%	122,287
06/07	521	1	-0.19%	83,123
06/05	522	4	-0.76%	69,561
06/04	526	1	-0.19%	79,012
06/03	527	4	0.76%	121,463
05/31	523	4	0.77%	58,528
05/30	519	0	0.00%	85,701