일자	종가	등락	등락률(%)	거래량
06/13	25,050	150	-0.60%	322,807
06/12	25,200	150	0.60%	232,505
06/11	25,050	250	-0.99%	239,574
06/10	25,300	100	-0.39%	157,574
06/07	25,400	0	0.00%	289,507
06/05	25,400	0	0.00%	113,495
06/04	25,400	350	-1.36%	149,042
06/03	25,750	400	-1.53%	134,280
05/31	26,150	700	2.75%	154,138
05/30	25,450	300	-1.17%	154,474