일자	종가	등락	등락률(%)	거래량
07/30	4,030	50	-1.23%	394,400
07/29	4,080	30	0.74%	470,846
07/26	4,050	20	-0.49%	479,231
07/25	4,070	165	-3.90%	1,099,662
07/24	4,235	75	-1.74%	5,714,887
07/23	4,310	80	1.89%	681,923
07/22	4,230	60	-1.40%	556,879
07/19	4,290	40	-0.92%	487,299
07/18	4,330	25	-0.57%	705,665
07/17	4,355	55	-1.25%	1,285,919