일자	종가	등락	등락률(%)	거래량
06/12	5,090	240	4.95%	10,786,686
06/11	4,850	40	0.83%	8,284,491
06/10	4,810	100	-2.04%	27,240,286
06/07	4,910	810	19.76%	35,551,639
06/05	4,100	195	-4.54%	2,332,948
06/04	4,295	275	-6.02%	2,584,232
06/03	4,570	105	-2.25%	4,692,402
05/31	4,675	130	-2.71%	3,145,275
05/30	4,805	160	-3.22%	3,787,848
05/29	4,965	355	-6.67%	3,383,921