일자	종가	등락	등락률(%)	거래량
06/13	4,725	80	-1.66%	9,265,451
06/12	4,805	125	-2.54%	3,399,720
06/11	4,930	20	0.41%	2,013,205
06/10	4,910	140	-2.77%	2,226,009
06/07	5,050	50	1.00%	2,022,793
06/05	5,000	45	0.91%	2,359,616
06/04	4,955	10	-0.20%	2,328,892
06/03	4,965	45	-0.90%	3,637,083
05/31	5,010	40	-0.79%	14,627,259
05/30	5,050	130	-2.51%	1,706,066