일자	종가	등락	등락률(%)	거래량
06/11	286	9	3.25%	472,473
06/10	277	4	-1.42%	351,044
06/07	281	4	1.44%	946,755
06/05	277	3	1.09%	546,318
06/04	274	10	-3.52%	445,978
06/03	284	10	3.65%	246,830
05/31	274	9	-3.18%	385,985
05/30	283	1	-0.35%	247,790
05/29	284	2	-0.70%	315,369
05/28	286	1	0.35%	242,189