일자	종가	등락	등락률(%)	거래량
06/12	22,800	250	1.11%	206,765
06/11	22,550	300	-1.31%	251,111
06/10	22,850	250	-1.08%	217,607
06/07	23,100	300	1.32%	518,751
06/05	22,800	200	-0.87%	454,808
06/04	23,000	900	-3.77%	606,674
06/03	23,900	2250	-8.60%	939,624
05/31	26,150	150	0.58%	501,853
05/30	26,000	300	1.17%	781,395
05/29	25,700	650	2.59%	2,038,834