일자	종가	등락	등락률(%)	거래량
06/11	14,950	570	3.96%	264,659
06/10	14,380	150	-1.03%	92,538
06/07	14,530	300	2.11%	143,233
06/05	14,230	150	1.07%	128,924
06/04	14,080	80	0.57%	132,999
06/03	14,000	200	1.45%	105,134
05/31	13,800	260	-1.85%	188,707
05/30	14,060	20	-0.14%	174,704
05/29	14,080	410	-2.83%	214,804
05/28	14,490	30	-0.21%	174,918