일자	종가	등락	등락률(%)	거래량
08/02	24,350	1100	-4.32%	115,219
08/01	25,450	1500	6.26%	166,622
07/31	23,950	100	-0.42%	111,051
07/30	24,050	450	-1.84%	63,972
07/29	24,500	250	1.03%	61,503
07/26	24,250	600	-2.41%	88,838
07/25	24,850	250	-1.00%	210,787
07/24	25,100	650	2.66%	212,451
07/23	24,450	300	1.24%	64,566
07/22	24,150	1400	-5.48%	93,145