일자	종가	등락	등락률(%)	거래량
06/11	11,440	70	-0.61%	45,396
06/10	11,510	190	-1.62%	59,614
06/07	11,700	110	0.95%	53,467
06/05	11,590	50	0.43%	65,365
06/04	11,540	10	0.09%	80,705
06/03	11,530	0	0.00%	67,640
05/31	11,530	400	3.59%	83,165
05/30	11,130	70	0.63%	93,555
05/29	11,060	460	-3.99%	131,152
05/28	11,520	120	-1.03%	53,825