일자	종가	등락	등락률(%)	거래량
06/13	25,150	850	3.50%	941,390
06/12	24,300	105	0.43%	589,802
06/11	24,195	420	1.77%	462,281
06/10	23,775	100	0.42%	410,736
06/07	23,675	735	3.20%	507,900
06/05	22,940	20	-0.09%	341,123
06/04	22,960	40	0.17%	305,735
06/03	22,920	5	-0.02%	545,257
05/31	22,925	15	-0.07%	580,292
05/30	22,940	280	-1.21%	739,861