일자	종가	등락	등락률(%)	거래량
06/11	12,440	75	0.61%	297
06/10	12,365	15	-0.12%	2,025
06/07	12,380	200	1.64%	1,009
06/05	12,180	160	1.33%	481
06/04	12,020	45	-0.37%	2,018
06/03	12,065	105	0.88%	2,920
05/31	11,960	50	-0.42%	172
05/30	12,010	200	-1.64%	439
05/29	12,210	275	-2.20%	274
05/28	12,485	20	-0.16%	793