일자	종가	등락	등락률(%)	거래량
06/11	14,090	105	0.75%	57,402
06/10	13,985	95	-0.67%	57,284
06/07	14,080	100	0.72%	52,222
06/05	13,980	75	0.54%	33,272
06/04	13,905	80	-0.57%	47,113
06/03	13,985	190	1.38%	75,531
05/31	13,795	85	-0.61%	36,865
05/30	13,880	230	-1.63%	81,334
05/29	14,110	240	-1.67%	54,067
05/28	14,350	165	1.16%	93,718