일자	종가	등락	등락률(%)	거래량
06/13	10,470	0	0.00%	4,026
06/12	10,470	60	-0.57%	44
06/11	10,530	110	1.06%	51
06/10	10,420	575	5.84%	60
06/07	9,845	520	-5.02%	149
06/05	10,365	305	3.03%	86
06/04	10,060	290	-2.80%	17
06/03	10,350	370	3.71%	27
05/31	9,980	185	1.89%	9
05/30	9,795	245	2.57%	208