일자	종가	등락	등락률(%)	거래량
06/11	6,005	0	0.00%	1,087
06/10	6,005	140	-2.28%	4,603
06/07	6,145	35	0.57%	4,100
06/05	6,110	65	1.08%	6,042
06/04	6,045	60	1.00%	1,171
06/03	5,985	70	1.18%	2,106
05/31	5,915	45	0.77%	3,781
05/30	5,870	35	-0.59%	5,376
05/29	5,905	90	-1.50%	5,683
05/28	5,995	5	-0.08%	962