일자	종가	등락	등락률(%)	거래량
05/27	14,860	30	0.20%	37,580
05/24	14,830	90	-0.60%	29,529
05/23	14,920	110	0.74%	16,238
05/22	14,810	70	-0.47%	12,883
05/21	14,880	20	-0.13%	53,289
05/20	14,900	50	0.34%	28,543
05/17	14,850	30	-0.20%	17,143
05/16	14,880	10	-0.07%	26,575
05/14	14,890	50	-0.33%	9,261
05/13	14,940	10	-0.07%	33,776