일자	종가	등락	등락률(%)	거래량
05/29	519	1	0.19%	90,107
05/28	518	2	0.39%	91,792
05/27	516	6	-1.15%	94,483
05/24	522	10	-1.88%	243,871
05/23	532	2	0.38%	213,922
05/22	530	3	-0.56%	90,163
05/21	533	6	-1.11%	71,939
05/20	539	8	1.51%	79,469
05/17	531	1	-0.19%	52,738
05/16	532	0	0.00%	131,628