일자	종가	등락	등락률(%)	거래량
05/27	1,276	37	2.99%	350,857
05/24	1,239	10	0.81%	288,340
05/23	1,229	56	4.77%	893,875
05/22	1,173	12	-1.01%	280,670
05/21	1,185	86	7.83%	3,770,708
05/20	1,099	20	1.85%	165,496
05/17	1,079	2	-0.19%	602,379
05/16	1,081	16	1.50%	217,554
05/14	1,065	35	3.40%	2,241,140
05/13	1,030	11	-1.06%	74,960