일자	종가	등락	등락률(%)	거래량
05/27	26,000	450	1.76%	105,457
05/24	25,550	350	-1.35%	119,034
05/23	25,900	150	-0.58%	72,726
05/22	26,050	0	0.00%	49,339
05/21	26,050	500	-1.88%	96,001
05/20	26,550	50	-0.19%	76,183
05/17	26,600	300	-1.12%	68,413
05/16	26,900	50	0.19%	101,198
05/14	26,850	0	0.00%	117,775
05/13	26,850	350	-1.29%	60,011