일자	종가	등락	등락률(%)	거래량
05/28	5,320	0	0.00%	4,886,053
05/27	5,320	270	5.35%	20,287,416
05/24	5,050	895	21.54%	45,117,517
05/23	4,155	55	-1.31%	1,036,425
05/22	4,210	25	0.60%	1,082,784
05/21	4,185	150	3.72%	1,456,447
05/20	4,035	50	1.25%	10,163,496
05/17	3,985	395	11.00%	27,477,538
05/16	3,590	565	18.68%	11,862,027
05/14	3,025	160	5.58%	1,969,907