일자	종가	등락	등락률(%)	거래량
05/29	3,605	105	-2.83%	454,359
05/28	3,710	55	-1.46%	529,835
05/27	3,765	60	-1.57%	671,016
05/24	3,825	25	-0.65%	506,424
05/23	3,850	95	-2.41%	943,706
05/22	3,945	305	-7.18%	1,521,111
05/21	4,250	275	6.92%	6,775,067
05/20	3,975	155	4.06%	5,729,419
05/17	3,820	175	-4.38%	1,209,683
05/16	3,995	110	-2.68%	1,864,475